拍板:20600.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C20600000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.82 | 1.35 | 2.25 | -1.18 | -39.33% | 6 | 6 | 15.49% |
| NDXP240628C20600000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 5.20 | 8.20 | 9.40 | 0.00 | - | 2 | 2 | 13.83% |
| NDXP240701C20600000 | 2024-06-07 9:30AM EDT | 2024-07-01 | 4.20 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 14.68% |
| NDXP240703C20600000 | 2024-06-13 9:58AM EDT | 2024-07-03 | 14.90 | 14.60 | 16.30 | 0.00 | - | 1 | 1 | 13.29% |
| NDXP240705C20600000 | 2024-06-13 11:25AM EDT | 2024-07-05 | 17.70 | 19.80 | 21.70 | 0.00 | - | 2 | 4 | 13.49% |
| NDXP240712C20600000 | 2024-06-10 4:12PM EDT | 2024-07-12 | 12.82 | 42.00 | 44.90 | 0.00 | - | - | 5 | 14.14% |
| NDX240719C20600000 | 2024-06-13 9:43AM EDT | 2024-07-19 | 58.80 | 63.60 | 67.30 | 0.00 | - | 2 | 2 | 14.33% |
| NDXP240726C20600000 | 2024-06-13 3:09PM EDT | 2024-07-26 | 80.07 | 93.60 | 99.00 | 0.00 | - | 1 | 1 | 14.97% |
| NDXP240802C20600000 | 2024-06-12 10:30AM EDT | 2024-08-02 | 98.90 | 127.60 | 134.20 | 0.00 | - | - | 2 | 15.60% |
| NDX240816C20600000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 163.80 | 186.80 | 190.90 | +5.50 | +3.47% | 2 | 38 | 16.02% |
| NDX240920C20600000 | 2024-06-12 1:16PM EDT | 2024-09-20 | 282.80 | 349.80 | 355.30 | 0.00 | - | 1 | 173 | 17.58% |
| NDX241018C20600000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 165.94 | 243.60 | 255.50 | 0.00 | - | 1 | 1 | 13.03% |
| NDX241115C20600000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 510.56 | 634.10 | 649.30 | 0.00 | - | 1 | 2 | 20.20% |
| NDX241220C20600000 | 2024-06-11 1:25PM EDT | 2024-12-20 | 538.22 | 784.90 | 800.30 | 0.00 | - | 2 | 20 | 21.01% |
| NDXP241231C20600000 | 2024-05-10 9:46AM EDT | 2024-12-31 | 357.36 | 532.50 | 543.40 | 0.00 | - | 5 | 5 | 15.81% |
| NDX250117C20600000 | 2024-06-06 3:57PM EDT | 2025-01-17 | 620.00 | 902.20 | 917.40 | 0.00 | - | 1 | 2 | 21.58% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 21.57% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 91.63% |
| NDX250321P20600000 | 2024-06-14 11:32AM EDT | 2025-03-21 | 1,347.91 | 1,255.30 | 1,377.00 | -37.49 | -2.71% | 2 | 4 | 11.72% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 2025-12-19 | 3,038.00 | 2,781.50 | 3,331.50 | 0.00 | - | - | 1 | 28.87% |
